TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 838 Value ($000) $217 Avg Close $236.70 Range $216.34 - $261.47

Q3 2023

Shares 1,595 Value ($000) $224 Avg Close $143.94 Range $135.73 - $153.84

Q4 2020

Shares 1,308 Value ($000) $272 Avg Close $174.85 Range $151.00 - $209.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	838	$217	$236.70	$216.34 - $261.47
Q3 2023	1,595	$224	$143.94	$135.73 - $153.84
Q4 2020	1,308	$272	$174.85	$151.00 - $209.26