TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $513 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 46,711 Value ($000) $12,068 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 32,989 Value ($000) $8,011 Avg Close $225.31 Range $188.56 - $245.08
Q3 2023
Shares 14,418 Value ($000) $2,024 Avg Close $143.94 Range $135.73 - $153.84
Q4 2022
Shares 14,711 Value ($000) $1,532 Avg Close $108.30 Range $90.00 - $127.08
Q1 2022
Shares 2,795 Value ($000) $430 Avg Close $159.98 Range $133.54 - $182.25
Q3 2021
Shares 2,090 Value ($000) $322 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 17,438 Value ($000) $3,087 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 59,138 Value ($000) $10,450 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 12,127 Value ($000) $2,520 Avg Close $174.85 Range $151.00 - $209.26