TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,163 Value ($000) $525 Avg Close $225.31 Range $188.56 - $245.08
Q2 2024
Shares 13,436 Value ($000) $2 Avg Close $151.69 Range $138.93 - $168.68
Q1 2023
Shares 13,206 Value ($000) $2 Avg Close $111.53 Range $101.53 - $120.04
Q3 2022
Shares 4,952 Value ($000) $540 Avg Close $124.20 Range $106.54 - $137.43
Q4 2021
Shares 3,016 Value ($000) $536 Avg Close $174.28 Range $151.86 - $195.83
Q2 2021
Shares 8,069 Value ($000) $1,428 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,756 Value ($000) $487 Avg Close $189.49 Range $161.33 - $214.91
Q3 2020
Shares 2,520 Value ($000) $416 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 8,400 Value ($000) $1,172 Avg Close $130.78 Range $114.66 - $149.28
Q4 2019
Shares 9,961 Value ($000) $1,220 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 8,374 Value ($000) $1,050 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 12,951 Value ($000) $1,470 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 2,304 Value ($000) $217 Avg Close $96.94 Range $84.41 - $111.69
Q3 2018
Shares 8,866 Value ($000) $1,224 Avg Close $127.59 Range $111.07 - $139.60
Q1 2018
Shares 6,100 Value ($000) $597 Avg Close $112.01 Range $95.54 - $129.25
Q1 2017
Shares 10,718 Value ($000) $635 Avg Close $55.86 Range $48.58 - $60.20
Q2 2016
Shares 8,590 Value ($000) $325 Avg Close $36.83 Range $33.06 - $40.17
Q4 2015
Shares 10,301 Value ($000) $359 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 11,262 Value ($000) $316 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 13,282 Value ($000) $366 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 16,772 Value ($000) $427 Avg Close $27.23 Range $24.19 - $30.80