TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,487 Value ($000) $1,661 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 6,130 Value ($000) $1,584 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 6,368 Value ($000) $1,546 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 3,796 Value ($000) $787 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,725 Value ($000) $870 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,642 Value ($000) $714 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 6,029 Value ($000) $937 Avg Close $151.69 Range $138.93 - $168.68
Q3 2019
Shares 1,953 Value ($000) $245 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,164 Value ($000) $274 Avg Close $102.91 Range $87.97 - $114.52
Q4 2018
Shares 2,488 Value ($000) $256 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,712 Value ($000) $374 Avg Close $127.59 Range $111.07 - $139.60
Q2 2014
Shares 113,068 Value ($000) $2,515 Avg Close $20.47 Range $18.45 - $22.47