TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,749 Value ($000) $6,080 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 16,246 Value ($000) $4,197 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,935 Value ($000) $470 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 8,959 Value ($000) $1,857 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 7,834 Value ($000) $1,442 Avg Close $173.43 Range $146.76 - $191.91
Q3 2019
Shares 7,400 Value ($000) $928 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 8,794 Value ($000) $998 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 8,794 Value ($000) $830 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 9,257 Value ($000) $953 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 6,053 Value ($000) $835 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 3,639 Value ($000) $431 Avg Close $108.84 Range $92.81 - $123.19
Q3 2014
Shares 8,800 Value ($000) $203 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 10,400 Value ($000) $231 Avg Close $20.47 Range $18.45 - $22.47