TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,373 Value ($000) $1,791 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 13,028 Value ($000) $2,700 Avg Close $199.81 Range $177.35 - $220.93