TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,623 Value ($000) $3,261 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 8,100 Value ($000) $1,967 Avg Close $225.31 Range $188.56 - $245.08

Q4 2023

Shares 8,030 Value ($000) $1,292 Avg Close $149.20 Range $130.34 - $164.85

Q3 2019

Shares 125,600 Value ($000) $7,444 Avg Close $124.77 Range $112.27 - $135.70

Q3 2017

Shares 127,100 Value ($000) $12,993 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 105,900 Value ($000) $7,771 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 125,600 Value ($000) $7,444 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 102,300 Value ($000) $5,042 Avg Close $47.23 Range $41.70 - $51.34

Q2 2016

Shares 125,400 Value ($000) $4,755 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 185,800 Value ($000) $6,999 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 185,800 Value ($000) $6,473 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 18,900 Value ($000) $543 Avg Close $29.71 Range $25.01 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,623	$3,261	$236.70	$216.34 - $261.47
Q2 2025	8,100	$1,967	$225.31	$188.56 - $245.08
Q4 2023	8,030	$1,292	$149.20	$130.34 - $164.85
Q3 2019	125,600	$7,444	$124.77	$112.27 - $135.70
Q3 2017	127,100	$12,993	$89.54	$71.80 - $103.73
Q2 2017	105,900	$7,771	$68.46	$57.36 - $80.54
Q1 2017	125,600	$7,444	$55.86	$48.58 - $60.20
Q4 2016	102,300	$5,042	$47.23	$41.70 - $51.34
Q2 2016	125,400	$4,755	$36.83	$33.06 - $40.17
Q1 2016	185,800	$6,999	$34.63	$31.36 - $37.95
Q4 2015	185,800	$6,473	$33.71	$27.89 - $37.00
Q3 2015	18,900	$543	$29.71	$25.01 - $32.71