TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,216 Value ($000) $2,117 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 10,364 Value ($000) $1,908 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 10,116 Value ($000) $1,555 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 9,877 Value ($000) $1,536 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 9,774 Value ($000) $1,451 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 9,488 Value ($000) $1,527 Avg Close $149.20 Range $130.34 - $164.85
Q1 2021
Shares 4,345 Value ($000) $768 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 3,804 Value ($000) $790 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 3,400 Value ($000) $562 Avg Close $162.41 Range $137.50 - $180.61