TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,596 Value ($000) $11,162 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 40,322 Value ($000) $10,418 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 37,184 Value ($000) $9,030 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 33,038 Value ($000) $6,847 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 26,698 Value ($000) $4,915 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 24,031 Value ($000) $3,694 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 26,244 Value ($000) $4,081 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 20,563 Value ($000) $3,053 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 19,622 Value ($000) $3,158 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 10,670 Value ($000) $1,498 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 8,797 Value ($000) $1,295 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 7,263 Value ($000) $866 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 6,479 Value ($000) $675 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 7,751 Value ($000) $845 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 7,542 Value ($000) $924 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 6,913 Value ($000) $1,063 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 6,996 Value ($000) $1,243 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 6,706 Value ($000) $1,033 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 6,737 Value ($000) $1,193 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 7,460 Value ($000) $1,318 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 4,449 Value ($000) $924 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 4,850 Value ($000) $801 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,678 Value ($000) $513 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 4,034 Value ($000) $478 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 5,609 Value ($000) $687 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 5,171 Value ($000) $648 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 5,011 Value ($000) $569 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 5,391 Value ($000) $509 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 6,225 Value ($000) $641 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 14,967 Value ($000) $2,065 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 14,679 Value ($000) $1,737 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 14,383 Value ($000) $1,406 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 3,323 Value ($000) $365 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 11,472 Value ($000) $1,173 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 4,492 Value ($000) $330 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 1,024 Value ($000) $61 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 924 Value ($000) $46 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 1,254 Value ($000) $57 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 1,224 Value ($000) $46 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 1,448 Value ($000) $55 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 1,648 Value ($000) $57 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 557 Value ($000) $16 Avg Close $29.71 Range $25.01 - $32.71
Q1 2015
Shares 580 Value ($000) $15 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 580 Value ($000) $16 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 404 Value ($000) $9 Avg Close $22.69 Range $20.40 - $24.28
Q2 2014
Shares 900 Value ($000) $20 Avg Close $20.47 Range $18.45 - $22.47
Q1 2014
Shares 480 Value ($000) $11 Avg Close $19.44 Range $16.40 - $22.41
Q4 2013
Shares 1,000 Value ($000) $17 Avg Close $17.30 Range $15.99 - $18.59