TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $1,559 Avg Close $249.31 Range $227.25 - $264.79
Q2 2025
Shares 8,370 Value ($000) $2,033 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,603 Value ($000) $332 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,608 Value ($000) $296 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,569 Value ($000) $241 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,403 Value ($000) $218 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,367 Value ($000) $203 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,326 Value ($000) $213 Avg Close $149.20 Range $130.34 - $164.85