TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,000 Value ($000) $2,301 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 13,000 Value ($000) $2,297 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 13,000 Value ($000) $2,701 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 13,000 Value ($000) $2,148 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 8,000 Value ($000) $1,117 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,000	$2,301	$177.53	$161.70 - $188.36
Q1 2021	13,000	$2,297	$189.49	$161.33 - $214.91
Q4 2020	13,000	$2,701	$174.85	$151.00 - $209.26
Q3 2020	13,000	$2,148	$162.41	$137.50 - $180.61
Q2 2020	8,000	$1,117	$130.78	$114.66 - $149.28