TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $1 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 15 Value ($000) $1 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 15 Value ($000) $2 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 15 Value ($000) $2 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 15 Value ($000) $2 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 15 Value ($000) $2 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 15 Value ($000) $2 Avg Close $189.49 Range $161.33 - $214.91