TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $144 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 593 Value ($000) $153 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 783 Value ($000) $190 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 963 Value ($000) $200 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,087 Value ($000) $200 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 989 Value ($000) $152 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,871 Value ($000) $446 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,605 Value ($000) $238 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,547 Value ($000) $249 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 2,199 Value ($000) $309 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,741 Value ($000) $256 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 369 Value ($000) $44 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 327 Value ($000) $34 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 434 Value ($000) $47 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 386 Value ($000) $47 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 459 Value ($000) $71 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 213 Value ($000) $38 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 277 Value ($000) $43 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 286 Value ($000) $51 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 292 Value ($000) $52 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 330 Value ($000) $69 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 331 Value ($000) $55 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 411 Value ($000) $57 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 346 Value ($000) $41 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 4,342 Value ($000) $532 Avg Close $121.75 Range $115.31 - $126.35