TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29 Value ($000) $4 Avg Close $143.94 Range $135.73 - $153.84

Q2 2022

Shares 1 Value ($000) $0 Avg Close $127.28 Range $101.85 - $157.09

Q2 2020

Shares 17 Value ($000) $2 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29	$4	$143.94	$135.73 - $153.84
Q2 2022	1	$0	$127.28	$101.85 - $157.09
Q2 2020	17	$2	$130.78	$114.66 - $149.28