TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $18 Avg Close $249.31 Range $227.25 - $264.79

Q3 2021

Shares 4,332 Value ($000) $667 Avg Close $161.97 Range $144.58 - $180.97

Q1 2021

Shares 4,767 Value ($000) $842 Avg Close $189.49 Range $161.33 - $214.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$18	$249.31	$227.25 - $264.79
Q3 2021	4,332	$667	$161.97	$144.58 - $180.97
Q1 2021	4,767	$842	$189.49	$161.33 - $214.91