TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,593 Value ($000) $990 Avg Close $177.53 Range $161.70 - $188.36

Q4 2020

Shares 3,329 Value ($000) $692 Avg Close $174.85 Range $151.00 - $209.26

Q2 2020

Shares 2,506 Value ($000) $350 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,593	$990	$177.53	$161.70 - $188.36
Q4 2020	3,329	$692	$174.85	$151.00 - $209.26
Q2 2020	2,506	$350	$130.78	$114.66 - $149.28