TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 125,001 Value ($000) $9,173 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 135,719 Value ($000) $8,044 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 138,919 Value ($000) $6,847 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 250,852 Value ($000) $11,308 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 202,668 Value ($000) $7,685 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 258,384 Value ($000) $9,733 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 109,852 Value ($000) $3,827 Avg Close $33.71 Range $27.89 - $37.00

Q2 2015

Shares 281,104 Value ($000) $7,750 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 177,779 Value ($000) $4,525 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 42,648 Value ($000) $1,195 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 40,498 Value ($000) $934 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 44,743 Value ($000) $995 Avg Close $20.47 Range $18.45 - $22.47

Q3 2013

Shares 396,659 Value ($000) $7,203 Avg Close $17.49 Range $15.05 - $19.25

Q2 2013

Shares 148,584 Value ($000) $2,224 Avg Close $15.66 Range $14.08 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	125,001	$9,173	$68.46	$57.36 - $80.54
Q1 2017	135,719	$8,044	$55.86	$48.58 - $60.20
Q4 2016	138,919	$6,847	$47.23	$41.70 - $51.34
Q3 2016	250,852	$11,308	$42.15	$37.64 - $46.78
Q2 2016	202,668	$7,685	$36.83	$33.06 - $40.17
Q1 2016	258,384	$9,733	$34.63	$31.36 - $37.95
Q4 2015	109,852	$3,827	$33.71	$27.89 - $37.00
Q2 2015	281,104	$7,750	$26.28	$23.30 - $28.98
Q1 2015	177,779	$4,525	$27.23	$24.19 - $30.80
Q4 2014	42,648	$1,195	$25.53	$20.13 - $29.10
Q3 2014	40,498	$934	$22.69	$20.40 - $24.28
Q2 2014	44,743	$995	$20.47	$18.45 - $22.47
Q3 2013	396,659	$7,203	$17.49	$15.05 - $19.25
Q2 2013	148,584	$2,224	$15.66	$14.08 - $17.54