TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,749 Value ($000) $207 Avg Close $108.84 Range $92.81 - $123.19

Q3 2017

Shares 6,643 Value ($000) $679 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 5,837 Value ($000) $428 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 4,880 Value ($000) $289 Avg Close $55.86 Range $48.58 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,749	$207	$108.84	$92.81 - $123.19
Q3 2017	6,643	$679	$89.54	$71.80 - $103.73
Q2 2017	5,837	$428	$68.46	$57.36 - $80.54
Q1 2017	4,880	$289	$55.86	$48.58 - $60.20