TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 413,050 Value ($000) $50,611 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 434,650 Value ($000) $66,823 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 379,650 Value ($000) $67,471 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 376,250 Value ($000) $57,969 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	413,050	$50,611	$127.28	$101.85 - $157.09
Q1 2022	434,650	$66,823	$159.98	$133.54 - $182.25
Q4 2021	379,650	$67,471	$174.28	$151.86 - $195.83
Q3 2021	376,250	$57,969	$161.97	$144.58 - $180.97