TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,669 Value ($000) $515 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 3,599 Value ($000) $530 Avg Close $130.75 Range $117.35 - $149.04