TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,400 Value ($000) $15,005 Avg Close $199.81 Range $177.35 - $220.93

Q3 2022

Shares 536,170 Value ($000) $58,443 Avg Close $124.20 Range $106.54 - $137.43

Q1 2021

Shares 87,010 Value ($000) $15,375 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 355,423 Value ($000) $73,853 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 427,300 Value ($000) $70,599 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 813,573 Value ($000) $113,550 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 626,834 Value ($000) $74,349 Avg Close $118.20 Range $100.00 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,400	$15,005	$199.81	$177.35 - $220.93
Q3 2022	536,170	$58,443	$124.20	$106.54 - $137.43
Q1 2021	87,010	$15,375	$189.49	$161.33 - $214.91
Q4 2020	355,423	$73,853	$174.85	$151.00 - $209.26
Q3 2020	427,300	$70,599	$162.41	$137.50 - $180.61
Q2 2020	813,573	$113,550	$130.78	$114.66 - $149.28
Q1 2020	626,834	$74,349	$118.20	$100.00 - $133.36