TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,022 Value ($000) $82,959 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 312,249 Value ($000) $80,673 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 297,783 Value ($000) $72,317 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 245,259 Value ($000) $51,161 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 381,994 Value ($000) $70,593 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 332,921 Value ($000) $50,954 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 331,621 Value ($000) $52,058 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 432,352 Value ($000) $59,539 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 593,335 Value ($000) $95,648 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 450,676 Value ($000) $62,395 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 500,317 Value ($000) $73,135 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 557,027 Value ($000) $65,519 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 165,862 Value ($000) $17,271 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 179,237 Value ($000) $19,537 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 242,456 Value ($000) $29,708 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 337,949 Value ($000) $51,956 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 347,641 Value ($000) $62,307 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 168,255 Value ($000) $25,923 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 175,139 Value ($000) $31,004 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 180,735 Value ($000) $31,935 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 150,261 Value ($000) $31,222 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 128,950 Value ($000) $21,305 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 77,923 Value ($000) $10,876 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 57,720 Value ($000) $6,847 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 21,676 Value ($000) $2,654 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 17,447 Value ($000) $2,187 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 15,244 Value ($000) $1,730 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 14,173 Value ($000) $1,348 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 12,882 Value ($000) $1,326 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 10,434 Value ($000) $1,436 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 9,500 Value ($000) $1,124 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 6,816 Value ($000) $667 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 6,018 Value ($000) $661 Avg Close $109.19 Range $99.86 - $120.62