TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 104,283 Value ($000) $15,485 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 65,912 Value ($000) $10,609 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 185,787 Value ($000) $26,083 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 184,162 Value ($000) $27,101 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 171,048 Value ($000) $20,406 Avg Close $111.53 Range $101.53 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	104,283	$15,485	$155.25	$141.45 - $171.59
Q4 2023	65,912	$10,609	$149.20	$130.34 - $164.85
Q3 2023	185,787	$26,083	$143.94	$135.73 - $153.84
Q2 2023	184,162	$27,101	$130.75	$117.35 - $149.04
Q1 2023	171,048	$20,406	$111.53	$101.53 - $120.04