TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887 Value ($000) $1,251 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 5,082 Value ($000) $1,313 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 5,020 Value ($000) $1,219 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 7,046 Value ($000) $1,460 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,815 Value ($000) $886 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,856 Value ($000) $746 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 4,723 Value ($000) $734 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 5,017 Value ($000) $745 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 4,824 Value ($000) $776 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 4,776 Value ($000) $671 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 4,207 Value ($000) $619 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,659 Value ($000) $437 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,413 Value ($000) $355 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,060 Value ($000) $334 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,368 Value ($000) $290 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,150 Value ($000) $331 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 1,906 Value ($000) $339 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 1,371 Value ($000) $211 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,061 Value ($000) $220 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,061 Value ($000) $220 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,061 Value ($000) $220 Avg Close $174.85 Range $151.00 - $209.26