TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $388 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,123 Value ($000) $290 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,251 Value ($000) $547 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,256 Value ($000) $260 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,091 Value ($000) $200 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,313 Value ($000) $202 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,646 Value ($000) $256 Avg Close $151.69 Range $138.93 - $168.68
Q4 2020
Shares 969 Value ($000) $201 Avg Close $174.85 Range $151.00 - $209.26