TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,886 Value ($000) $17,381 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 68,893 Value ($000) $17,799 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 65,449 Value ($000) $15,894 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 27,605 Value ($000) $5,721 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,886	$17,381	$249.31	$227.25 - $264.79
Q3 2025	68,893	$17,799	$236.70	$216.34 - $261.47
Q2 2025	65,449	$15,894	$225.31	$188.56 - $245.08
Q1 2025	27,605	$5,721	$199.81	$177.35 - $220.93