TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34 Value ($000) $4 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 153 Value ($000) $16 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 54 Value ($000) $6 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 50 Value ($000) $6 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 8 Value ($000) $1 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 43 Value ($000) $8 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 8 Value ($000) $1 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 23 Value ($000) $4 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 27 Value ($000) $5 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 6 Value ($000) $1 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 6 Value ($000) $1 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 6 Value ($000) $1 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 6 Value ($000) $1 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 10 Value ($000) $1 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 10 Value ($000) $1 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 10 Value ($000) $1 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 12 Value ($000) $1 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 278 Value ($000) $29 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 62 Value ($000) $9 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 3 Value ($000) $0 Avg Close $108.84 Range $92.81 - $123.19
Q3 2015
Shares 75 Value ($000) $2 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 75 Value ($000) $2 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 37 Value ($000) $1 Avg Close $27.23 Range $24.19 - $30.80