TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,769 Value ($000) $5,573 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 7,727 Value ($000) $1,996 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 7,688 Value ($000) $1,867 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 7,706 Value ($000) $1,597 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 8,505 Value ($000) $1,566 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,960 Value ($000) $762 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,798 Value ($000) $280 Avg Close $151.69 Range $138.93 - $168.68
Q4 2023
Shares 1,253 Value ($000) $202 Avg Close $149.20 Range $130.34 - $164.85
Q1 2019
Shares 52,696 Value ($000) $4,973 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 60,696 Value ($000) $6,248 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 37,328 Value ($000) $5,151 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 34,328 Value ($000) $4,063 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 28,328 Value ($000) $2,770 Avg Close $112.01 Range $95.54 - $129.25