TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $629 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 8,434 Value ($000) $2,179 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,164 Value ($000) $536 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,807 Value ($000) $375 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,811 Value ($000) $333 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,801 Value ($000) $277 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,482 Value ($000) $230 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,651 Value ($000) $245 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,347 Value ($000) $217 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 5 Value ($000) $1 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 5 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04
Q3 2022
Shares 44 Value ($000) $5 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 44 Value ($000) $5 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 4 Value ($000) $1 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4 Value ($000) $1 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 4 Value ($000) $1 Avg Close $161.97 Range $144.58 - $180.97