TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,095 Value ($000) $11,034 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 43,693 Value ($000) $11,289 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 42,970 Value ($000) $10,435 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 46,477 Value ($000) $9,632 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 45,204 Value ($000) $8,321 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 48,145 Value ($000) $7,400 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 56,379 Value ($000) $8,766 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 54,868 Value ($000) $8,147 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 33,669 Value ($000) $5,419 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 31,129 Value ($000) $4,370 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 27,351 Value ($000) $4,025 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 28,594 Value ($000) $3,411 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 29,759 Value ($000) $2,967 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 29,102 Value ($000) $3,161 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 29,783 Value ($000) $3,739 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 21,019 Value ($000) $3,281 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 27,343 Value ($000) $4,945 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 22,679 Value ($000) $3,494 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 22,785 Value ($000) $4,058 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 36,554 Value ($000) $6,459 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 24,489 Value ($000) $5,225 Avg Close $174.85 Range $151.00 - $209.26