TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $3,100 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 3,000 Value ($000) $729 Avg Close $225.31 Range $188.56 - $245.08
Q3 2024
Shares 18,000 Value ($000) $2,767 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 18,000 Value ($000) $2,799 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 46,000 Value ($000) $6,831 Avg Close $155.25 Range $141.45 - $171.59
Q2 2023
Shares 48,000 Value ($000) $7,064 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 40,000 Value ($000) $4,772 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 35,000 Value ($000) $3,645 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 15,000 Value ($000) $1,635 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 40,000 Value ($000) $4,901 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 14,000 Value ($000) $2,152 Avg Close $159.98 Range $133.54 - $182.25
Q3 2021
Shares 7,000 Value ($000) $1,078 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 10,000 Value ($000) $1,770 Avg Close $177.53 Range $161.70 - $188.36
Q4 2020
Shares 5,000 Value ($000) $1,039 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 25,000 Value ($000) $4,131 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 14,000 Value ($000) $1,954 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 28,000 Value ($000) $3,321 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 42,000 Value ($000) $5,142 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 62,000 Value ($000) $7,771 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 70,000 Value ($000) $7,947 Avg Close $102.91 Range $87.97 - $114.52
Q4 2018
Shares 36,000 Value ($000) $3,706 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 75,000 Value ($000) $10,349 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 41,000 Value ($000) $4,853 Avg Close $108.84 Range $92.81 - $123.19