TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,263 Value ($000) $1 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 10,301 Value ($000) $1 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 6,025 Value ($000) $658 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 5,884 Value ($000) $722 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,012 Value ($000) $463 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,824 Value ($000) $502 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,943 Value ($000) $454 Avg Close $161.97 Range $144.58 - $180.97