TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,781 Value ($000) $8,211 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 31,089 Value ($000) $7,550 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 3,322 Value ($000) $688 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,934 Value ($000) $540 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,506 Value ($000) $385 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,498 Value ($000) $388 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,289 Value ($000) $340 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 20,920 Value ($000) $3,367 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,427 Value ($000) $200 Avg Close $143.94 Range $135.73 - $153.84