TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 247 Value ($000) $60 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 250 Value ($000) $52 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 306 Value ($000) $56 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 339 Value ($000) $52 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	247	$60	$225.31	$188.56 - $245.08
Q1 2025	250	$52	$199.81	$177.35 - $220.93
Q4 2024	306	$56	$173.43	$146.76 - $191.91
Q3 2024	339	$52	$151.72	$135.24 - $162.98