TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 153,055 Value ($000) $22,524 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 182,270 Value ($000) $21,745 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 43,966 Value ($000) $4,578 Avg Close $108.30 Range $90.00 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	153,055	$22,524	$130.75	$117.35 - $149.04
Q1 2023	182,270	$21,745	$111.53	$101.53 - $120.04
Q4 2022	43,966	$4,578	$108.30	$90.00 - $127.08