TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 155,664 Value ($000) $16,967 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 363,986 Value ($000) $44,599 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 108,845 Value ($000) $16,734 Avg Close $159.98 Range $133.54 - $182.25
Q2 2021
Shares 176,694 Value ($000) $31,278 Avg Close $177.53 Range $161.70 - $188.36
Q2 2020
Shares 173,609 Value ($000) $24,231 Avg Close $130.78 Range $114.66 - $149.28
Q2 2019
Shares 432,477 Value ($000) $49,099 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 116,108 Value ($000) $10,957 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 541,219 Value ($000) $55,713 Avg Close $115.13 Range $97.57 - $139.91