TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,550 Value ($000) $400 Avg Close $236.70 Range $216.34 - $261.47
Q1 2025
Shares 3,200 Value ($000) $1 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 6,275 Value ($000) $1 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 6,900 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98
Q2 2023
Shares 3,575 Value ($000) $1 Avg Close $130.75 Range $117.35 - $149.04
Q2 2021
Shares 2,075 Value ($000) $367 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,275 Value ($000) $402 Avg Close $189.49 Range $161.33 - $214.91
Q2 2019
Shares 3,275 Value ($000) $372 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,900 Value ($000) $368 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 4,100 Value ($000) $422 Avg Close $115.13 Range $97.57 - $139.91