TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356 Value ($000) $91 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 373 Value ($000) $96 Avg Close $236.70 Range $216.34 - $261.47

Q4 2024

Shares 273 Value ($000) $50 Avg Close $173.43 Range $146.76 - $191.91

Q2 2023

Shares 5,309 Value ($000) $781 Avg Close $130.75 Range $117.35 - $149.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356	$91	$249.31	$227.25 - $264.79
Q3 2025	373	$96	$236.70	$216.34 - $261.47
Q4 2024	273	$50	$173.43	$146.76 - $191.91
Q2 2023	5,309	$781	$130.75	$117.35 - $149.04