TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $3 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 8 Value ($000) $2 Avg Close $225.31 Range $188.56 - $245.08

Q4 2014

Shares 100 Value ($000) $3 Avg Close $25.53 Range $20.13 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$3	$236.70	$216.34 - $261.47
Q2 2025	8	$2	$225.31	$188.56 - $245.08
Q4 2014	100	$3	$25.53	$20.13 - $29.10