TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,890 Value ($000) $849 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 5,253 Value ($000) $915 Avg Close $189.49 Range $161.33 - $214.91

Q4 2019

Shares 11,075 Value ($000) $1,378 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 11,330 Value ($000) $1,420 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 11,304 Value ($000) $1,283 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,890	$849	$177.53	$161.70 - $188.36
Q1 2021	5,253	$915	$189.49	$161.33 - $214.91
Q4 2019	11,075	$1,378	$121.75	$115.31 - $126.35
Q3 2019	11,330	$1,420	$124.77	$112.27 - $135.70
Q2 2019	11,304	$1,283	$102.91	$87.97 - $114.52