TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $2,125 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 2,800 Value ($000) $723 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 23,900 Value ($000) $5,804 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 18,300 Value ($000) $3,793 Avg Close $199.81 Range $177.35 - $220.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$2,125	$249.31	$227.25 - $264.79
Q3 2025	2,800	$723	$236.70	$216.34 - $261.47
Q2 2025	23,900	$5,804	$225.31	$188.56 - $245.08
Q1 2025	18,300	$3,793	$199.81	$177.35 - $220.93