TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806 Value ($000) $2,255 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 3,728 Value ($000) $963 Avg Close $236.70 Range $216.34 - $261.47
Q1 2021
Shares 2,504 Value ($000) $442 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,674 Value ($000) $348 Avg Close $174.85 Range $151.00 - $209.26
Q3 2018
Shares 500 Value ($000) $69 Avg Close $127.59 Range $111.07 - $139.60
Q1 2018
Shares 500 Value ($000) $49 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 937 Value ($000) $103 Avg Close $109.19 Range $99.86 - $120.62