TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,021 Value ($000) $212 Avg Close $174.85 Range $151.00 - $209.26

Q2 2020

Shares 3,572 Value ($000) $499 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 4,469 Value ($000) $530 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 5,068 Value ($000) $620 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,021	$212	$174.85	$151.00 - $209.26
Q2 2020	3,572	$499	$130.78	$114.66 - $149.28
Q1 2020	4,469	$530	$118.20	$100.00 - $133.36
Q4 2019	5,068	$620	$121.75	$115.31 - $126.35