TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,300 Value ($000) $274 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 2,300 Value ($000) $239 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 2,300 Value ($000) $251 Avg Close $124.20 Range $106.54 - $137.43

Q1 2022

Shares 2,189 Value ($000) $337 Avg Close $159.98 Range $133.54 - $182.25

Q3 2021

Shares 1,646 Value ($000) $254 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,300	$274	$111.53	$101.53 - $120.04
Q4 2022	2,300	$239	$108.30	$90.00 - $127.08
Q3 2022	2,300	$251	$124.20	$106.54 - $137.43
Q1 2022	2,189	$337	$159.98	$133.54 - $182.25
Q3 2021	1,646	$254	$161.97	$144.58 - $180.97