TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,291 Value ($000) $2,142 Avg Close $236.70 Range $216.34 - $261.47
Q1 2025
Shares 7,700 Value ($000) $1,596 Avg Close $199.81 Range $177.35 - $220.93
Q2 2024
Shares 8,817 Value ($000) $1,371 Avg Close $151.69 Range $138.93 - $168.68
Q4 2023
Shares 23,416 Value ($000) $3,769 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 3,700 Value ($000) $519 Avg Close $143.94 Range $135.73 - $153.84
Q3 2022
Shares 13,365 Value ($000) $1,457 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 18,245 Value ($000) $2,236 Avg Close $127.28 Range $101.85 - $157.09
Q1 2021
Shares 1,767 Value ($000) $312 Avg Close $189.49 Range $161.33 - $214.91
Q4 2019
Shares 10,058 Value ($000) $1,231 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 15,258 Value ($000) $1,912 Avg Close $124.77 Range $112.27 - $135.70
Q4 2018
Shares 31,758 Value ($000) $3,269 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 23,462 Value ($000) $3,238 Avg Close $127.59 Range $111.07 - $139.60
Q4 2017
Shares 18,024 Value ($000) $1,979 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 14,845 Value ($000) $1,518 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 17,345 Value ($000) $1,273 Avg Close $68.46 Range $57.36 - $80.54
Q4 2016
Shares 25,700 Value ($000) $1,267 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 8,600 Value ($000) $388 Avg Close $42.15 Range $37.64 - $46.78
Q1 2016
Shares 13,800 Value ($000) $520 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 12,600 Value ($000) $439 Avg Close $33.71 Range $27.89 - $37.00