TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13 Value ($000) $1,629 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 13 Value ($000) $1,475 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 24 Value ($000) $2,264 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 13 Value ($000) $1,338 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 48 Value ($000) $6,623 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 48 Value ($000) $5,681 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 38 Value ($000) $4 Avg Close $112.01 Range $95.54 - $129.25