TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 665 Value ($000) $102,237 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 665 Value ($000) $118,184 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 522 Value ($000) $80,425 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	665	$102,237	$159.98	$133.54 - $182.25
Q4 2021	665	$118,184	$174.28	$151.86 - $195.83
Q3 2021	522	$80,425	$161.97	$144.58 - $180.97