TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $359 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,381 Value ($000) $357 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,402 Value ($000) $340 Avg Close $225.31 Range $188.56 - $245.08
Q1 2021
Shares 959 Value ($000) $162 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 983 Value ($000) $204 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 826 Value ($000) $136 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 792 Value ($000) $111 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 364 Value ($000) $43 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 333 Value ($000) $41 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 347 Value ($000) $43 Avg Close $124.77 Range $112.27 - $135.70
Q3 2017
Shares 5,035 Value ($000) $557 Avg Close $89.54 Range $71.80 - $103.73