TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,700 Value ($000) $2,431 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 15,519 Value ($000) $2,564 Avg Close $162.41 Range $137.50 - $180.61

Q4 2017

Shares 4,250 Value ($000) $467 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 16,116 Value ($000) $1,648 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 7,436 Value ($000) $546 Avg Close $68.46 Range $57.36 - $80.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,700	$2,431	$174.85	$151.00 - $209.26
Q3 2020	15,519	$2,564	$162.41	$137.50 - $180.61
Q4 2017	4,250	$467	$109.19	$99.86 - $120.62
Q3 2017	16,116	$1,648	$89.54	$71.80 - $103.73
Q2 2017	7,436	$546	$68.46	$57.36 - $80.54