TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,162 Value ($000) $1,619 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 9,469 Value ($000) $1,967 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 9,877 Value ($000) $1,631 Avg Close $162.41 Range $137.50 - $180.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,162	$1,619	$189.49	$161.33 - $214.91
Q4 2020	9,469	$1,967	$174.85	$151.00 - $209.26
Q3 2020	9,877	$1,631	$162.41	$137.50 - $180.61